ApeCoin
APE · 美元计价
$0.1042
-1.61%
≈ ￥0.68772
(-$0.00)
更新于 2026-11-09 12:10:02
24H 最高$0.1065
24H 最低$0.0985
今日开盘$0.1059
24H 成交量$33.71万
流通市值$7,778.01万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 587 |
CRWVBCRWVB
|
$46.19 | $46.81 | $45.02 | $11.81万 | — | 0.20% |
| 479 |
SOMISomnia
|
$0.1593 | $0.167 | $0.1547 | $21.78万 | $2,590.54万 | -4.61% |
| 440 |
LPTLivepeer
|
$1.311 | $1.35 | $1.26 | $26.32万 | $6,548.01万 | -2.16% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.68亿 | $704.37亿 | -0.02% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACEFusionist
|
$0.1203 | $0.124 | $0.1155 | $36.52万 | $265.41万 | -2.83% |
| 228 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002147 | $0.00002018 | $64.32万 | $2.04亿 | -1.55% |
| 145 |
KITEKite
|
$0.1103 | $0.1119 | $0.1044 | $105.09万 | $1.93亿 | 4.06% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 99 |
DRAMBDRAMB
|
$39.59 | $40.17 | $37.99 | $202.30万 | — | 0.48% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 679 |
RDDTBRDDTB
|
$96.23 | $96.47 | $93.80 | $1.39万 | — | 0.96% |
| 642 |
RPLRocket Pool
|
$1.33 | $1.37 | $1.25 | $7.03万 | $2,849.03万 | -2.64% |
| 113 |
CAKEPancakeSwap
|
$1.866 | $1.91 | $1.83 | $161.15万 | $6.17亿 | -2.00% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 657 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.81万 | — | -2.14% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.40 | $2.36万 | — | 0.31% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Wrapped _币种排行
Arbitrum _以太坊ETH价格
Aerodrome _比特币
Aptos _数字货币市值
ONEchain _比特币行情
Caldera _加密货币行情
Mitosis _数字货币市值
Uniswap _以太坊ETH价格
Wrapped _BTC行情
狗币 _比特币
Meteora _加密货币行情
Act I : The _数字货币市值
比特现金 _以太坊ETH价格
Raydium _BTC行情
牛来 _以太坊ETH价格
Raydium _加密货币行情
Tether Gold _比特币行情
Near Protocol _BTC行情
Gitcoin _BTC行情
Tether Gold _比特币行情
First Digital _比特币行情
波场 _BTC行情
Gram _加密货币行情
Hamster Kombat _比特币行情
BitTensor _加密货币行情
Aptos _数字货币市值
USD1 _比特币
Pepe _以太坊ETH价格
Injective _数字货币市值
Vanar Chain _比特币
Artificial _加密货币行情
Zama _加密货币行情
Caldera _币种排行
Huma Finance _加密货币行情
Hedera _数字货币市值
Worldcoin _加密货币行情
Ether.fi _加密货币行情
Tether Gold _BTC行情
StraitsX USD _比特币
Uniswap _比特币