Arweave
AR · 美元计价
$3.129
-1.08%
≈ ￥20.6514
(-$0.03)
更新于 2026-11-08 23:20:01
24H 最高$3.22
24H 最低$3.09
今日开盘$3.163
24H 成交量$55.34万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 630 |
CRWVBCRWVB
|
$46.33 | $46.49 | $45.91 | $2.78万 | — | 0.33% |
| 566 |
SOMISomnia
|
$0.1642 | $0.1683 | $0.1625 | $8.10万 | $2,633.98万 | -1.97% |
| 487 |
LPTLivepeer
|
$1.327 | $1.36 | $1.32 | $12.66万 | $6,675.76万 | -1.78% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.62亿 | $705.18亿 | 0.01% |
| 293 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
ACEFusionist
|
$0.1217 | $0.1271 | $0.1206 | $21.34万 | $272.02万 | -3.72% |
| 340 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002144 | $0.00002109 | $28.35万 | $2.05亿 | -0.56% |
| 185 |
KITEKite
|
$0.1076 | $0.1119 | $0.1051 | $63.37万 | $1.91亿 | 0.00% |
| 320 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 540 |
DRAMBDRAMB
|
$39.39 | $39.69 | $39.20 | $9.77万 | — | -0.10% |
| 152 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 684 |
RDDTBRDDTB
|
$95.39 | $95.75 | $95.21 | $3,753.56 | — | -0.08% |
| 627 |
RPLRocket Pool
|
$1.358 | $1.40 | $1.35 | $2.93万 | $2,903.82万 | -1.81% |
| 162 |
CAKEPancakeSwap
|
$1.888 | $1.91 | $1.88 | $72.29万 | $6.22亿 | -1.15% |
| 279 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 661 |
CYPHBCYPHB
|
$2.81 | $2.82 | $2.79 | $8,091.95 | — | 0.36% |
| 659 |
BRKBBBRKBB
|
$571.5 | $576.63 | $567.40 | $9,019.46 | — | 0.07% |
| 308 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Official _以太坊ETH价格
Filecoin _比特币行情
MegaETH _BTC行情
Sign _比特币
Gram _数字货币市值
Chainlink _币种排行
Sui _加密货币行情
TONToken _比特币行情
波场 _比特币
大零币 _数字货币市值
Holo _比特币行情
Secret _加密货币行情
Gitcoin _比特币
OFFICIAL TRUMP _币种排行
Zama _比特币
Celestia _BTC行情
USDC _BTC行情
比特币 _数字货币市值
Sign _加密货币行情
TONToken _BTC行情
Aave _BTC行情
EUR _BTC行情
大零币 _比特币行情
JUST _数字货币市值
Ether.fi _BTC行情
KORUB _数字货币市值
BEAMX _以太坊ETH价格
比特现金 _BTC行情
Bubblemaps _币种排行
BUSD _币种排行
Sign _比特币
Worldcoin _BTC行情
Ripple USD _比特币行情
Hyperliquid _数字货币市值
Tether Gold _比特币
KORUB _BTC行情
Hedera _加密货币行情
OpenLedger _比特币行情
Filecoin _BTC行情
LayerZero _比特币行情