Lombard
BARD · 美元计价
$0.1029
-3.38%
≈ ￥0.67914
(-$0.00)
更新于 2026-11-10 09:10:01
24H 最高$0.1086
24H 最低$0.102
今日开盘$0.1065
24H 成交量$21.13万
流通市值$4,203.63万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 445 |
CRWVBCRWVB
|
$49.42 | $50.29 | $44.11 | $27.49万 | — | 7.98% |
| 563 |
SOMISomnia
|
$0.1631 | $0.1695 | $0.1548 | $15.67万 | $2,659.13万 | 2.26% |
| 529 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $18.49万 | $6,601.39万 | -0.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.85亿 | $702.35亿 | -0.00% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
ACEFusionist
|
$0.1182 | $0.123 | $0.117 | $30.09万 | $265.98万 | -1.42% |
| 240 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002138 | $0.00002025 | $67.01万 | $2.03亿 | -0.05% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1046 | $114.31万 | $2.07亿 | 8.05% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 107 |
DRAMBDRAMB
|
$41.21 | $42.23 | $37.81 | $221.11万 | — | 5.56% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 675 |
RDDTBRDDTB
|
$100.92 | $101.50 | $94.10 | $4.28万 | — | 5.96% |
| 672 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $4.75万 | $2,912.27万 | 2.20% |
| 97 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $276.95万 | $7.06亿 | 0.11% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 416 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.24万 | — | -12.73% |
| 678 |
BRKBBBRKBB
|
$573.3 | $577.98 | $563.49 | $4.08万 | — | -0.24% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Wrapped _币种排行
RWUSD _数字货币市值
TQQQB _加密货币行情
Polkadot _数字货币市值
Sign _数字货币市值
Render _比特币
大零币 _比特币
Chainlink _加密货币行情
BitTensor _数字货币市值
AMDB _数字货币市值
Polkadot _加密货币行情
LayerZero _加密货币行情
Ethena _数字货币市值
Pump.fun _比特币行情
Holo _币种排行
Sign _数字货币市值
KORUB _加密货币行情
QQQB _数字货币市值
PancakeSwap _数字货币市值
Injective _币种排行
Aave _数字货币市值
EUR _比特币行情
Hedera _BTC行情
比特币 _币种排行
Pepe _BTC行情
Bubblemaps _BTC行情
KORUB _比特币
Pepe _币种排行
Ether.fi _数字货币市值
ONEchain _币种排行
Uniswap _BTC行情
Avalanche _比特币行情
ONEchain _BTC行情
比特币 _BTC行情
Reserve Rights _币种排行
Filecoin _比特币行情
NFPrompt _比特币行情
Near Protocol _加密货币行情
KORUB _币种排行