Biconomy
BICO · 美元计价
$0.01583
-1.25%
≈ ￥0.104478
(-$0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01603
24H 成交量$24.41万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 646 |
CRWVBCRWVB
|
$55.27 | $55.54 | $54.78 | $1.87万 | — | 0.66% |
| 492 |
SOMISomnia
|
$0.1869 | $0.1969 | $0.1853 | $15.23万 | $2,982.66万 | -3.01% |
| 543 |
LPTLivepeer
|
$1.434 | $1.45 | $1.42 | $11.22万 | $7,129.83万 | -0.07% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.74亿 | $715.87亿 | -0.03% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 204 |
ACEFusionist
|
$0.1409 | $0.1418 | $0.1346 | $72.27万 | $301.75万 | 3.15% |
| 256 |
FLOKIFloki Inu
|
$0.00002324 | $0.00002369 | $0.00002311 | $53.03万 | $2.26亿 | -1.48% |
| 88 |
KITEKite
|
$0.1204 | $0.126 | $0.1079 | $215.76万 | $2.14亿 | 9.16% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 270 |
DRAMBDRAMB
|
$49.17 | $49.44 | $48.11 | $49.50万 | — | 1.82% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 672 |
RDDTBRDDTB
|
$93.17 | $93.43 | $92.24 | $8,554.59 | — | 0.65% |
| 625 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.46 | $3.45万 | $3,148.01万 | 0.34% |
| 99 |
CAKEPancakeSwap
|
$1.944 | $1.98 | $1.92 | $174.44万 | $6.78亿 | -0.61% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 673 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $8,215.56 | — | 0.33% |
| 656 |
BRKBBBRKBB
|
$543.85 | $546.41 | $542.39 | $1.34万 | — | 0.00% |
| 366 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Uniswap _数字货币市值
Injective _比特币
USD1 _加密货币行情
USD1 _数字货币市值
CRCLB _加密货币行情
Amp _加密货币行情
EUR _以太坊ETH价格
Hyperliquid _比特币行情
First Digital _比特币
INTCB _币种排行
Pendle _加密货币行情
Power Ledger _以太坊ETH价格
PAX Gold _以太坊ETH价格
SuperVerse _比特币行情
Panther _比特币
Renzo _BTC行情
Dogecoin _币种排行
Amp _比特币行情
Zerobase _以太坊ETH价格
牛来 _数字货币市值
USD1 _比特币
CoW Protocol _以太坊ETH价格
USD1 _数字货币市值
XRP _加密货币行情
Aptos _币种排行
Pudgy Penguins _以太坊ETH价格
COTI _加密货币行情
MSTRB _币种排行
Sui _数字货币市值
Pudgy Penguins _比特币行情
Pump.fun _币种排行
Gravity _比特币行情
Artificial _以太坊ETH价格
Origin _币种排行
Zcash _BTC行情
Hyperliquid _以太坊ETH价格
Aerodrome _数字货币市值
Dogecoin _比特币行情
Kite _币种排行
Falcon Finance _比特币行情