Chainbase
C · 美元计价
$0.0736
-3.03%
≈ ￥0.48576
(-$0.00)
更新于 2026-11-08 16:35:03
24H 最高$0.0761
24H 最低$0.0718
今日开盘$0.0759
24H 成交量$11.32万
流通市值$1,160.93万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 640 |
CRWVBCRWVB
|
$46.36 | $46.67 | $45.91 | $2.07万 | — | 0.15% |
| 488 |
SOMISomnia
|
$0.1641 | $0.1717 | $0.1627 | $13.25万 | $2,633.98万 | -1.32% |
| 541 |
LPTLivepeer
|
$1.336 | $1.36 | $1.33 | $9.63万 | $6,675.76万 | -1.77% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.61亿 | $705.18亿 | 0.02% |
| 298 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 289 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 318 |
ACEFusionist
|
$0.1233 | $0.1295 | $0.1232 | $30.86万 | $272.02万 | -4.05% |
| 333 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002152 | $0.00002115 | $29.27万 | $2.05亿 | -1.07% |
| 221 |
KITEKite
|
$0.1081 | $0.1104 | $0.1051 | $53.24万 | $1.91亿 | -0.64% |
| 319 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 499 |
DRAMBDRAMB
|
$39.52 | $39.86 | $39.20 | $12.18万 | — | -0.05% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 687 |
RDDTBRDDTB
|
$95.46 | $95.96 | $95.21 | $3,394.67 | — | -0.09% |
| 621 |
RPLRocket Pool
|
$1.37 | $1.40 | $1.36 | $3.28万 | $2,903.82万 | -1.08% |
| 192 |
CAKEPancakeSwap
|
$1.899 | $1.92 | $1.89 | $62.70万 | $6.22亿 | -1.04% |
| 286 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 660 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.00万 | — | -0.71% |
| 675 |
BRKBBBRKBB
|
$572.71 | $578.05 | $567.40 | $5,018.06 | — | -0.11% |
| 312 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Mitosis _加密货币行情
JUST _比特币
COCOS _加密货币行情
Aave _数字货币市值
NFPrompt _比特币行情
Meteora _BTC行情
LayerZero _加密货币行情
比特现金 _币种排行
Quant _币种排行
StraitsX USD _比特币
ONEchain _数字货币市值
Gram _加密货币行情
Raydium _比特币行情
Mitosis _数字货币市值
Filecoin _比特币行情
牛来 _数字货币市值
Quant _数字货币市值
EUR _比特币行情
Caldera _BTC行情
MegaETH _币种排行
Secret _比特币
Hamster Kombat _加密货币行情
应用链 _BTC行情
EUR _比特币行情
RWUSD _比特币
MarsCoin _比特币
Aptos _比特币
Hedera _币种排行
EUR _以太坊ETH价格
Hamster Kombat _数字货币市值
Plasma _比特币行情
波场 _比特币
JUST _比特币
Amp _以太坊ETH价格
COCOS _数字货币市值
KORUB _以太坊ETH价格
莱特币 _比特币行情
Uniswap _加密货币行情
Wrapped _数字货币市值
Hyperliquid _比特币