Cetus Protocol
CETUS · 美元计价
$0.01989
-2.60%
≈ ￥0.131274
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02042
24H 成交量$11.38万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 68 |
CRWVBCRWVB
|
$50.54 | $58.03 | $49.52 | $470.53万 | — | -8.54% |
| 310 |
SOMISomnia
|
$0.1654 | $0.1879 | $0.1613 | $45.22万 | $2,630.34万 | -10.01% |
| 482 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.85% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $43.55万 | $284.95万 | -4.51% |
| 263 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $56.97万 | $2.16亿 | -2.01% |
| 181 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $92.14万 | $2.05亿 | -4.17% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
DRAMBDRAMB
|
$46.72 | $50.38 | $46.36 | $371.98万 | — | -4.13% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 589 |
RDDTBRDDTB
|
$91.02 | $95.84 | $90.72 | $12.99万 | — | -1.86% |
| 680 |
RPLRocket Pool
|
$1.436 | $1.49 | $1.43 | $3.17万 | $3,073.01万 | -1.91% |
| 123 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.84 | $172.34万 | $5.94亿 | -2.42% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 443 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $26.96万 | — | -19.19% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Cardano _BTC行情
BitTensor _比特币
NVDAB _BTC行情
ZAMA _以太坊ETH价格
Ethena USDe _BTC行情
Ripple USD _BTC行情
SNDKB _以太坊ETH价格
LITEB _比特币行情
Bitcoin Cash _比特币行情
BFUSD _币种排行
Zcash _比特币行情
Hyperliquid _比特币行情
SOXLB _加密货币行情
Zcash _BTC行情
Uniswap _比特币行情
RedStone _比特币
SOXLB _BTC行情
BNB _比特币
Ethena _加密货币行情
BNCB _比特币行情
LayerZero _数字货币市值
Filecoin _数字货币市值
THORChain _币种排行
Initia _数字货币市值
CRCLB _比特币行情
MUB _比特币
TQQQB _加密货币行情
Mitosis _比特币行情
Eigenlayer _数字货币市值
Gitcoin _加密货币行情
NFPrompt _加密货币行情
Uniswap _币种排行
SNXXB _数字货币市值
TONToken _数字货币市值
Eigenlayer _BTC行情
NVDAB _BTC行情
BNB _BTC行情
1000CAT _数字货币市值
TQQQB _币种排行
TONToken _比特币行情