Curve DAO Token
CRV · 美元计价
$0.2638
-5.31%
≈ ￥1.7411
(-$0.01)
更新于 2026-11-03 08:55:02
24H 最高$0.2817
24H 最低$0.2626
今日开盘$0.2786
24H 成交量$172.97万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 69 |
CRWVBCRWVB
|
$50.69 | $58.03 | $49.52 | $474.98万 | — | -8.86% |
| 301 |
SOMISomnia
|
$0.1635 | $0.1879 | $0.1613 | $46.43万 | $2,630.34万 | -11.62% |
| 467 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $23.98万 | $6,769.25万 | -3.05% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.86亿 | $712.27亿 | 0.02% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $42.54万 | $284.95万 | -4.65% |
| 255 |
FLOKIFloki Inu
|
$0.00002255 | $0.00002338 | $0.0000221 | $57.06万 | $2.16亿 | -2.84% |
| 194 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.68万 | $2.05亿 | -5.25% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 89 |
DRAMBDRAMB
|
$46.7 | $50.38 | $46.36 | $313.47万 | — | -5.41% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 588 |
RDDTBRDDTB
|
$91.24 | $95.84 | $90.72 | $12.96万 | — | -2.86% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.19万 | $3,073.01万 | -1.97% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $173.94万 | $5.94亿 | -2.98% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.15万 | — | -20.40% |
| 674 |
BRKBBBRKBB
|
$558.4 | $558.49 | $540.50 | $3.88万 | — | 2.47% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
First Digital _比特币
OFFICIAL TRUMP _比特币
TRON _比特币行情
United Stables _币种排行
Ripple USD _币种排行
Hyperliquid _以太坊ETH价格
AMDB _比特币
ZAMA _加密货币行情
KORUB _以太坊ETH价格
Celo _比特币
Uniswap _加密货币行情
First Digital _币种排行
MSTRB _数字货币市值
INTWB _比特币
SOXLB _BTC行情
TQQQB _比特币行情
First Digital _BTC行情
Eigenlayer _加密货币行情
Uniswap _比特币行情
Cardano _币种排行
EUR _币种排行
DRAMB _比特币
Hedera _加密货币行情
Ondo _比特币
Pendle _比特币
Hyperliquid _加密货币行情
MARSCOIN _数字货币市值
BFUSD _BTC行情
Cardano _以太坊ETH价格
Polkadot _比特币行情
Artificial _比特币
Zcash _加密货币行情
Ethereum _比特币
Holo _比特币行情
Celestia _BTC行情
Filecoin _BTC行情
Chainlink _比特币行情
TRON _比特币行情
Hyperliquid _比特币
KORUB _加密货币行情