dYdX
DYDX · 美元计价
$0.10572
4.64%
≈ ￥0.697752
($0.00)
更新于 2026-11-05 08:35:02
24H 最高$0.108
24H 最低$0.09772
今日开盘$0.10103
24H 成交量$52.90万
流通市值$7,843.27万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 187 |
CRWVBCRWVB
|
$48.42 | $53.82 | $48.07 | $97.30万 | — | -8.17% |
| 476 |
SOMISomnia
|
$0.1756 | $0.176 | $0.1595 | $25.65万 | $2,725.70万 | 8.13% |
| 386 |
LPTLivepeer
|
$1.414 | $1.45 | $1.32 | $36.45万 | $7,033.52万 | 4.20% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.34亿 | $710.99亿 | -0.03% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 299 |
ACEFusionist
|
$0.1322 | $0.1373 | $0.1282 | $53.18万 | $287.70万 | 0.92% |
| 178 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002346 | $0.00002161 | $105.95万 | $2.22亿 | 4.02% |
| 252 |
KITEKite
|
$0.1191 | $0.1233 | $0.1156 | $67.35万 | $2.13亿 | 0.59% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 181 |
DRAMBDRAMB
|
$44.29 | $48.34 | $44.19 | $103.31万 | — | -6.27% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 594 |
RDDTBRDDTB
|
$101.74 | $104.36 | $92.97 | $14.66万 | — | 7.46% |
| 670 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $7.66万 | $3,246.17万 | 4.01% |
| 87 |
CAKEPancakeSwap
|
$2.022 | $2.05 | $1.82 | $394.09万 | $6.59亿 | 8.83% |
| 381 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 343 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $44.69万 | — | 14.80% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.92万 | — | 3.65% |
| 417 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
莱特币 _BTC行情
艾达币 _比特币行情
Bittensor _以太坊ETH价格
PAX Gold _以太坊ETH价格
Filecoin _币种排行
Filecoin _数字货币市值
TONToken _加密货币行情
Ondo _数字货币市值
Solana _币种排行
Injective _BTC行情
PancakeSwap _比特币
StraitsX XUSD _数字货币市值
Aave _币种排行
Plasma _数字货币市值
Gram _加密货币行情
BABAB _比特币
World Liberty _BTC行情
StraitsX XUSD _币种排行
SOXSB _数字货币市值
1000CAT _币种排行
Plasma _比特币
Aptos _加密货币行情
Celestia _以太坊ETH价格
Official Trump _以太坊ETH价格
Initia _比特币
Pump.fun _数字货币市值
Artificial _加密货币行情
达世币 _比特币行情
Gram _比特币行情
QQQB _比特币行情
币安币 _比特币行情
Aerodrome _以太坊ETH价格
Aptos _比特币
PancakeSwap _BTC行情
TQQQB _比特币行情
AMDB _以太坊ETH价格
Zama _以太坊ETH价格
Official Trump _币种排行
Worldcoin _以太坊ETH价格
TQQQB _BTC行情