OpenEden
EDEN · 美元计价
$0.056
0.34%
≈ ￥0.3696
($0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05581
24H 成交量$43.43万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 78 |
CRWVBCRWVB
|
$51.37 | $58.03 | $49.52 | $383.24万 | — | -9.56% |
| 315 |
SOMISomnia
|
$0.1598 | $0.1698 | $0.156 | $43.45万 | $2,630.34万 | -5.61% |
| 504 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $19.50万 | $6,769.25万 | -1.88% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.51亿 | $712.27亿 | 0.03% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
ACEFusionist
|
$0.1305 | $0.1354 | $0.1283 | $35.87万 | $284.95万 | -1.73% |
| 252 |
FLOKIFloki Inu
|
$0.00002235 | $0.00002299 | $0.0000221 | $58.23万 | $2.16亿 | -1.50% |
| 160 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $104.31万 | $2.05亿 | -5.85% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 99 |
DRAMBDRAMB
|
$47.35 | $50.12 | $46.36 | $243.18万 | — | -5.11% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 616 |
RDDTBRDDTB
|
$91.47 | $95.84 | $90.19 | $10.86万 | — | -1.40% |
| 687 |
RPLRocket Pool
|
$1.484 | $1.49 | $1.43 | $2.65万 | $3,073.01万 | 1.85% |
| 127 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $158.83万 | $5.94亿 | -2.07% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 388 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $33.16万 | — | -20.00% |
| 671 |
BRKBBBRKBB
|
$554.88 | $560.44 | $541.74 | $3.73万 | — | 2.15% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
CRWVB _币种排行
Hedera _以太坊ETH价格
Hedera _比特币行情
TONToken _比特币
BitTensor _数字货币市值
BFUSD _数字货币市值
Worldcoin _币种排行
BitTensor _币种排行
Gram _比特币
Injective _比特币行情
Haedal _币种排行
BEAMX _比特币行情
Pump.fun _比特币
Aave _数字货币市值
Nomina _以太坊ETH价格
Tether Gold _数字货币市值
Celestia _币种排行
SNXXB _币种排行
Hedera _比特币
PAX Gold _比特币
Huma Finance _比特币
BitTensor _BTC行情
Tether Gold _数字货币市值
Mitosis _币种排行
Bubblemaps _BTC行情
Pump.fun _比特币行情
Solana _比特币
BitTensor _加密货币行情
Solana _数字货币市值
Ondo _比特币
Litecoin _BTC行情
牛来 _比特币
Dogecoin _比特币
TSLAB _币种排行
SOXLB _比特币
CRCLB _比特币行情
Filecoin _BTC行情
CRWVB _以太坊ETH价格
PAX Gold _加密货币行情
EUR _数字货币市值