EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-08 15:20:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.57亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
640	CRWVBCRWVB	$46.18	$46.67	$45.91	$2.16万	—	0.13%
492	SOMISomnia	$0.1656	$0.1717	$0.1627	$12.64万	$2,633.98万	-0.60%
536	LPTLivepeer	$1.336	$1.36	$1.33	$10.22万	$6,675.76万	-1.91%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.71亿	$705.18亿	0.02%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
324	ACEFusionist	$0.1236	$0.1295	$0.1233	$30.77万	$272.02万	-4.04%
306	FLOKIFloki Inu	$0.00002128	$0.00002153	$0.00002115	$33.75万	$2.05亿	-1.16%
225	KITEKite	$0.1077	$0.1104	$0.1051	$51.75万	$1.91亿	-1.01%
325	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
530	DRAMBDRAMB	$39.52	$39.86	$39.20	$10.49万	—	0.33%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
688	RDDTBRDDTB	$95.47	$95.96	$95.21	$3,250.16	—	0.04%
620	RPLRocket Pool	$1.369	$1.40	$1.36	$3.26万	$2,903.82万	-1.58%
199	CAKEPancakeSwap	$1.901	$1.93	$1.89	$60.19万	$6.22亿	-1.14%
290	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
658	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.12万	—	-0.35%
672	BRKBBBRKBB	$571.87	$578.05	$567.40	$5,872.49	—	-0.96%
313	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%