Falcon Finance
FF · 美元计价
$0.08643
0.55%
≈ ￥0.570438
($0.00)
更新于 2026-11-09 00:10:02
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08596
24H 成交量$15.81万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 636 |
CRWVBCRWVB
|
$46.26 | $46.49 | $45.97 | $2.13万 | — | 0.52% |
| 566 |
SOMISomnia
|
$0.1639 | $0.1683 | $0.1625 | $7.94万 | $2,633.98万 | -1.86% |
| 479 |
LPTLivepeer
|
$1.328 | $1.36 | $1.32 | $13.35万 | $6,675.76万 | -1.78% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.53亿 | $705.18亿 | 0.02% |
| 295 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 285 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
ACEFusionist
|
$0.1215 | $0.1271 | $0.1206 | $22.27万 | $272.02万 | -3.80% |
| 311 |
FLOKIFloki Inu
|
$0.00002143 | $0.00002146 | $0.00002109 | $32.42万 | $2.05亿 | 0.71% |
| 183 |
KITEKite
|
$0.1088 | $0.1119 | $0.1051 | $62.44万 | $1.91亿 | 1.59% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 585 |
DRAMBDRAMB
|
$39.45 | $39.69 | $39.24 | $6.52万 | — | 0.48% |
| 153 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 680 |
RDDTBRDDTB
|
$95.44 | $95.75 | $95.21 | $3,936.49 | — | -0.20% |
| 628 |
RPLRocket Pool
|
$1.353 | $1.40 | $1.35 | $2.73万 | $2,903.82万 | -2.17% |
| 172 |
CAKEPancakeSwap
|
$1.891 | $1.91 | $1.88 | $67.40万 | $6.22亿 | -0.47% |
| 282 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 657 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.79 | $9,417.54 | — | -0.71% |
| 658 |
BRKBBBRKBB
|
$571.7 | $575.70 | $567.40 | $9,260.36 | — | 0.10% |
| 315 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Hyperliquid _BTC行情
StraitsX USD _币种排行
OpenLedger _币种排行
CyberConnect _数字货币市值
Aave _比特币
Aerodrome _比特币
Filecoin _币种排行
United Stables _以太坊ETH价格
恒星币 _加密货币行情
United Stables _比特币行情
BUSD _加密货币行情
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
Hedera _比特币
LayerZero _比特币
Caldera _加密货币行情
Pudgy Penguins _比特币行情
瑞波币 _加密货币行情
StraitsX USD _加密货币行情
BFUSD _币种排行
Pudgy Penguins _BTC行情
QQQB _比特币
Aster _比特币
Pepe _以太坊ETH价格
Mitosis _比特币
Ondo _BTC行情
BEAMX _比特币行情
Holo _比特币行情
比特币 _BTC行情
Act I : The _币种排行
Near Protocol _以太坊ETH价格
BUSD _比特币
Gram _以太坊ETH价格
Injective _比特币
Vanar Chain _比特币行情
First Digital _BTC行情
Raydium _币种排行
艾达币 _数字货币市值
First Digital _数字货币市值