Falcon Finance

FF · 美元计价

$0.08513

-1.57% ≈ ￥0.561858 (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高$0.08707

24H 最低$0.08502

今日开盘$0.08649

24H 成交量$11.94万

流通市值$2.01亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
589	CRWVBCRWVB	$46.29	$46.73	$45.91	$6.33万	—	-0.17%
491	SOMISomnia	$0.1651	$0.1717	$0.1627	$13.41万	$2,689.46万	-0.84%
554	LPTLivepeer	$1.349	$1.37	$1.34	$8.82万	$6,717.54万	-1.53%
1	USDCUSDC	$1.0012	$1.00	$1.00	$4.04亿	$705.33亿	0.01%
305	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
289	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
292	ACEFusionist	$0.1257	$0.132	$0.1248	$36.30万	$277.29万	-3.31%
275	FLOKIFloki Inu	$0.00002134	$0.00002173	$0.00002115	$39.58万	$2.05亿	-1.43%
300	KITEKite	$0.1073	$0.1104	$0.1061	$35.16万	$1.94亿	-2.19%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
433	DRAMBDRAMB	$39.59	$39.86	$39.11	$17.75万	—	0.46%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
678	RDDTBRDDTB	$95.48	$95.96	$95.21	$6,106.87	—	-0.11%
629	RPLRocket Pool	$1.384	$1.40	$1.37	$3.62万	$2,977.07万	0.51%
208	CAKEPancakeSwap	$1.905	$1.93	$1.89	$57.93万	$6.24亿	-0.78%
286	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.78万	—	-0.36%
675	BRKBBBRKBB	$573.84	$578.05	$568.00	$6,278.60	—	0.01%
317	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%