Filecoin
FIL · 美元计价
$0.761
2.37%
≈ ￥5.0226
($0.02)
更新于 2026-11-10 07:50:02
24H 最高$0.7907
24H 最低$0.737
今日开盘$0.7434
24H 成交量$460.71万
流通市值$6.55亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 434 |
CRWVBCRWVB
|
$49.66 | $50.29 | $44.11 | $28.88万 | — | 9.19% |
| 558 |
SOMISomnia
|
$0.1632 | $0.1695 | $0.1548 | $16.61万 | $2,659.13万 | 4.35% |
| 529 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $18.97万 | $6,601.39万 | 0.62% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.07亿 | $702.35亿 | 0.00% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
ACEFusionist
|
$0.1181 | $0.123 | $0.117 | $30.83万 | $265.98万 | 0.34% |
| 237 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002138 | $0.00002025 | $69.88万 | $2.03亿 | 1.02% |
| 164 |
KITEKite
|
$0.1131 | $0.1159 | $0.1046 | $114.83万 | $2.07亿 | 6.90% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 99 |
DRAMBDRAMB
|
$41.93 | $42.23 | $37.81 | $257.06万 | — | 9.62% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 673 |
RDDTBRDDTB
|
$101.05 | $101.42 | $94.10 | $4.49万 | — | 6.34% |
| 667 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $5.19万 | $2,912.27万 | 2.82% |
| 96 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $283.66万 | $7.06亿 | 0.59% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 417 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.44万 | — | -14.13% |
| 678 |
BRKBBBRKBB
|
$572.69 | $577.98 | $563.49 | $3.99万 | — | 0.16% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
PAX Gold _比特币
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
比特币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hedera _比特币行情
Sign _比特币行情
LayerZero _加密货币行情
Zilliqa _BTC行情
SNXXB _以太坊ETH价格
Starknet _数字货币市值
USD.AI _以太坊ETH价格
LayerZero _比特币
BFUSD _比特币行情
Gram _比特币行情
恒星币 _比特币行情
Aptos _比特币
比特币 _数字货币市值
Official _BTC行情
KORUB _比特币
United Stables _币种排行
Artificial _比特币
Reserve Rights _加密货币行情
Starknet _比特币行情
Aptos _加密货币行情
Ethena _数字货币市值
Polkadot _加密货币行情
SOXSB _币种排行
Zama _数字货币市值
Gains Network _币种排行
比特币 _比特币行情
币安币 _比特币行情
达世币 _比特币行情
Ripple USD _BTC行情
波场 _数字货币市值
Aptos _加密货币行情
NEXPACE _比特币
Worldcoin _比特币
牛来 _以太坊ETH价格
First Digital _加密货币行情