FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-03 18:45:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 77 |
CRWVBCRWVB
|
$51.48 | $58.03 | $49.52 | $385.00万 | — | -9.19% |
| 314 |
SOMISomnia
|
$0.1601 | $0.1698 | $0.156 | $43.59万 | $2,630.34万 | -5.38% |
| 506 |
LPTLivepeer
|
$1.361 | $1.40 | $1.35 | $19.49万 | $6,769.25万 | -1.80% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.44亿 | $712.27亿 | 0.03% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 369 |
ACEFusionist
|
$0.1306 | $0.1354 | $0.1283 | $36.29万 | $284.95万 | -1.51% |
| 252 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002299 | $0.0000221 | $58.50万 | $2.16亿 | -1.06% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.41万 | $2.05亿 | -5.77% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 99 |
DRAMBDRAMB
|
$47.44 | $50.12 | $46.36 | $243.28万 | — | -4.68% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 613 |
RDDTBRDDTB
|
$91.47 | $95.84 | $90.19 | $10.99万 | — | -1.93% |
| 687 |
RPLRocket Pool
|
$1.476 | $1.48 | $1.43 | $2.76万 | $3,073.01万 | 1.30% |
| 125 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $158.85万 | $5.94亿 | -2.13% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 390 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $33.03万 | — | -20.00% |
| 672 |
BRKBBBRKBB
|
$554.6 | $560.44 | $541.74 | $3.67万 | — | 2.21% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
AMDB _加密货币行情
SNXXB _比特币
Ripple USD _BTC行情
Worldcoin _比特币行情
NFPrompt _比特币行情
Dogecoin _加密货币行情
Pendle _数字货币市值
Lisk _数字货币市值
GOOGLB _币种排行
Holo _比特币
Holo _数字货币市值
Hedera _比特币行情
Nomina _币种排行
SNXXB _BTC行情
Hyperliquid _比特币
BFUSD _数字货币市值
Aerodrome _比特币行情
MUB _数字货币市值
Pepe _数字货币市值
TRON _BTC行情
Lisk _比特币
Worldcoin _比特币
Cardano _数字货币市值
MUB _比特币行情
KORUB _加密货币行情
Worldcoin _币种排行
Sui _比特币
TSLAB _比特币行情
Injective _加密货币行情
DRAMB _加密货币行情
RWUSD _以太坊ETH价格
CRCLB _比特币
MegaETH _比特币
Worldcoin _加密货币行情
DRAMB _币种排行
Quant _比特币行情
Worldcoin _以太坊ETH价格
TQQQB _BTC行情
Dogecoin _比特币