Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.7
-2.14%
≈ ￥400.62
(-$1.33)
更新于 2026-11-04 02:00:02
24H 最高$62.88
24H 最低$59.48
今日开盘$62.03
24H 成交量$1,049.79万
流通市值$8,769.81万
24H 涨跌额(-$1.33)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 135 |
CRWVBCRWVB
|
$52.69 | $54.00 | $49.52 | $135.35万 | — | 0.50% |
| 377 |
SOMISomnia
|
$0.1625 | $0.1668 | $0.156 | $33.03万 | $2,607.12万 | -0.55% |
| 519 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.48万 | $6,860.98万 | 0.95% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.13亿 | $707.84亿 | -0.01% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 352 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
ACEFusionist
|
$0.1341 | $0.1371 | $0.1283 | $35.52万 | $284.95万 | 3.71% |
| 243 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $60.12万 | $2.17亿 | 0.31% |
| 131 |
KITEKite
|
$0.1201 | $0.1245 | $0.1107 | $142.45万 | $2.91亿 | 5.26% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 128 |
DRAMBDRAMB
|
$47.62 | $48.57 | $46.36 | $145.74万 | — | -0.42% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 634 |
RDDTBRDDTB
|
$95.49 | $95.69 | $90.19 | $8.82万 | — | 2.01% |
| 660 |
RPLRocket Pool
|
$1.493 | $1.53 | $1.43 | $5.90万 | $3,457.25万 | 3.11% |
| 126 |
CAKEPancakeSwap
|
$1.866 | $1.88 | $1.82 | $146.68万 | $6.13亿 | 0.00% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 426 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $26.92万 | — | 3.21% |
| 675 |
BRKBBBRKBB
|
$558.88 | $560.81 | $550.42 | $3.77万 | — | 0.85% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
大零币 _数字货币市值
比特币 _加密货币行情
比特币 _比特币行情
Bittensor _比特币行情
Solana _以太坊ETH价格
United Stables _BTC行情
POL _BTC行情
Worldcoin _BTC行情
SOXSB _比特币
莱特币 _BTC行情
AMDB _BTC行情
Gitcoin _BTC行情
MegaETH _BTC行情
AAPLB _BTC行情
USDC _比特币
EUR _BTC行情
First Digital _以太坊ETH价格
Saga _加密货币行情
Hyperliquid _币种排行
Uniswap _数字货币市值
Hashflow _加密货币行情
THORChain _加密货币行情
达世币 _比特币
Hedera _数字货币市值
Gitcoin _BTC行情
Solana _币种排行
Artificial _比特币行情
Initia _比特币
World Liberty _加密货币行情
以太坊 _比特币
Celo _币种排行
First Digital _比特币
Holo _以太坊ETH价格
United Stables _币种排行
Tether Gold _以太坊ETH价格
Near Protocol _加密货币行情
Gram _数字货币市值
Pudgy Penguins _加密货币行情
恒星币 _加密货币行情
Artificial _数字货币市值