Chainlink
LINK · 美元计价
$11.169
-1.70%
≈ ￥73.7154
(-$0.19)
更新于 2026-11-03 23:00:03
24H 最高$11.41
24H 最低$11.00
今日开盘$11.362
24H 成交量$2,174.45万
流通市值$85.04亿
24H 涨跌额(-$0.19)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 117 |
CRWVBCRWVB
|
$52.92 | $54.87 | $49.52 | $173.08万 | — | 0.57% |
| 364 |
SOMISomnia
|
$0.1643 | $0.1677 | $0.156 | $36.48万 | $2,630.34万 | 0.12% |
| 493 |
LPTLivepeer
|
$1.389 | $1.39 | $1.35 | $20.57万 | $6,769.25万 | 0.14% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.69亿 | $712.27亿 | 0.02% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
ACEFusionist
|
$0.1344 | $0.1344 | $0.1283 | $36.07万 | $284.95万 | 0.52% |
| 249 |
FLOKIFloki Inu
|
$0.00002255 | $0.00002289 | $0.0000221 | $61.52万 | $2.16亿 | -1.18% |
| 148 |
KITEKite
|
$0.1147 | $0.1185 | $0.1107 | $112.63万 | $2.05亿 | -2.55% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 106 |
DRAMBDRAMB
|
$47.92 | $49.35 | $46.36 | $205.12万 | — | -1.36% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 642 |
RDDTBRDDTB
|
$94 | $95.84 | $90.19 | $8.81万 | — | 0.48% |
| 685 |
RPLRocket Pool
|
$1.495 | $1.51 | $1.43 | $2.99万 | $3,073.01万 | 2.33% |
| 119 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $169.99万 | $5.94亿 | -1.17% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 357 |
CYPHBCYPHB
|
$2.54 | $2.87 | $2.32 | $37.53万 | — | -10.56% |
| 672 |
BRKBBBRKBB
|
$556.08 | $560.44 | $548.94 | $3.77万 | — | 1.23% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
TRON _BTC行情
Pudgy Penguins _币种排行
牛来 _以太坊ETH价格
Gram _加密货币行情
Artificial _以太坊ETH价格
USDC _币种排行
Solana _BTC行情
Uniswap _BTC行情
Stellar _币种排行
Ethena USDe _加密货币行情
Dash _数字货币市值
Solana _以太坊ETH价格
Ethena USDe _数字货币市值
Quant _加密货币行情
MUB _数字货币市值
GOOGLB _BTC行情
Quant _比特币行情
Uniswap _比特币行情
AMDB _数字货币市值
LayerZero _数字货币市值
Holo _币种排行
Artificial _加密货币行情
NBISB _比特币行情
BitTensor _币种排行
Injective _加密货币行情
Cosmos _比特币行情
Ondo _比特币
Plasma _比特币行情
Dogecoin _比特币
Artificial _币种排行
Pudgy Penguins _BTC行情
Avalanche _数字货币市值
TONToken _数字货币市值
NVDAB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Zcash _比特币
Uniswap _BTC行情
RWUSD _BTC行情
PAX Gold _币种排行
Uniswap _加密货币行情