Lista DAO
LISTA · 美元计价
$0.0741
-2.37%
≈ ￥0.48906
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0759
24H 成交量$11.31万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 70 |
CRWVBCRWVB
|
$49.85 | $58.03 | $49.52 | $475.42万 | — | -11.19% |
| 278 |
SOMISomnia
|
$0.1567 | $0.1796 | $0.156 | $52.78万 | $2,630.34万 | -12.61% |
| 472 |
LPTLivepeer
|
$1.352 | $1.40 | $1.35 | $23.28万 | $6,769.25万 | -3.15% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.03% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.88万 | $284.95万 | -4.32% |
| 236 |
FLOKIFloki Inu
|
$0.00002213 | $0.00002299 | $0.0000221 | $63.26万 | $2.16亿 | -2.90% |
| 178 |
KITEKite
|
$0.1121 | $0.1207 | $0.1111 | $91.32万 | $2.05亿 | -5.32% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 98 |
DRAMBDRAMB
|
$46.63 | $50.13 | $46.36 | $266.37万 | — | -6.57% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 597 |
RDDTBRDDTB
|
$90.23 | $95.84 | $90.21 | $12.11万 | — | -3.57% |
| 688 |
RPLRocket Pool
|
$1.431 | $1.47 | $1.43 | $2.37万 | $3,073.01万 | -2.65% |
| 132 |
CAKEPancakeSwap
|
$1.828 | $1.91 | $1.83 | $152.72万 | $5.94亿 | -3.43% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 416 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $29.95万 | — | -21.33% |
| 673 |
BRKBBBRKBB
|
$555.68 | $560.44 | $541.03 | $3.70万 | — | 2.71% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
BEAMX _币种排行
USD1 _比特币
Gitcoin _比特币行情
Origin _比特币行情
Aerodrome _数字货币市值
DRAMB _BTC行情
Caldera _BTC行情
Bitcoin _以太坊ETH价格
DRAMB _比特币行情
Celo _加密货币行情
Gram _币种排行
AAPLB _比特币行情
Bubblemaps _比特币行情
NFPrompt _比特币行情
Near Protocol _比特币
Plasma _比特币行情
USD1 _BTC行情
Initia _加密货币行情
DRAMB _加密货币行情
Ondo _比特币
INTCB _以太坊ETH价格
Uniswap _数字货币市值
Injective _以太坊ETH价格
Aave _比特币
Bitcoin Cash _币种排行
Gitcoin _币种排行
Pendle _以太坊ETH价格
TRON _BTC行情
OFFICIAL TRUMP _比特币
Stellar _币种排行
CRCLB _数字货币市值
TQQQB _数字货币市值
BitTensor _币种排行
牛来 _币种排行
Near Protocol _数字货币市值
TRON _比特币
Aster _以太坊ETH价格
Ondo _数字货币市值
Litecoin _BTC行情
Filecoin _以太坊ETH价格