Liquity
LQTY · 美元计价
$0.1459
-6.77%
≈ ￥0.96294
(-$0.01)
更新于 2026-11-15 14:40:02
24H 最高$0.1565
24H 最低$0.138
今日开盘$0.1565
24H 成交量$24.55万
流通市值$1,473.60万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 466 |
CRWVBCRWVB
|
$50.67 | $52.48 | $49.18 | $23.49万 | — | -2.35% |
| 424 |
SOMISomnia
|
$0.1433 | $0.1545 | $0.1375 | $29.87万 | $2,348.55万 | -7.19% |
| 236 |
LPTLivepeer
|
$1.091 | $1.17 | $1.04 | $73.08万 | $5,548.46万 | -6.51% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.05% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 237 |
ACEFusionist
|
$0.0961 | $0.1064 | $0.0894 | $72.74万 | $217.67万 | -9.68% |
| 203 |
FLOKIFloki Inu
|
$0.0000182 | $0.00001945 | $0.00001711 | $95.67万 | $1.78亿 | -5.99% |
| 125 |
KITEKite
|
$0.1332 | $0.1337 | $0.1254 | $216.25万 | $2.31亿 | 3.74% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 266 |
DRAMBDRAMB
|
$41.2 | $41.94 | $40.45 | $61.42万 | — | -1.46% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,418.67 | — | -0.95% |
| 557 |
RPLRocket Pool
|
$1.191 | $1.28 | $1.13 | $9.84万 | $2,606.34万 | -6.52% |
| 71 |
CAKEPancakeSwap
|
$1.619 | $1.69 | $1.51 | $534.06万 | $5.50亿 | -3.63% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 574 |
CYPHBCYPHB
|
$1.72 | $1.77 | $1.62 | $6.53万 | — | -1.71% |
| 612 |
BRKBBBRKBB
|
$589.78 | $594.39 | $587.38 | $1.67万 | — | -0.30% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |