MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 68 |
CRWVBCRWVB
|
$51.4 | $58.03 | $49.52 | $472.99万 | — | -9.20% |
| 341 |
SOMISomnia
|
$0.1579 | $0.1708 | $0.156 | $40.31万 | $2,630.34万 | -7.44% |
| 474 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $22.32万 | $6,769.25万 | -2.01% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.21亿 | $712.27亿 | 0.03% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $37.41万 | $284.95万 | -2.77% |
| 251 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002299 | $0.0000221 | $58.65万 | $2.16亿 | -1.41% |
| 163 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $101.47万 | $2.05亿 | -5.11% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 99 |
DRAMBDRAMB
|
$47.36 | $50.12 | $46.36 | $242.95万 | — | -5.43% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 609 |
RDDTBRDDTB
|
$91.64 | $95.84 | $90.19 | $11.28万 | — | -1.96% |
| 687 |
RPLRocket Pool
|
$1.473 | $1.47 | $1.43 | $2.45万 | $3,073.01万 | 0.89% |
| 124 |
CAKEPancakeSwap
|
$1.834 | $1.90 | $1.82 | $158.62万 | $5.94亿 | -3.12% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 393 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.32 | $32.76万 | — | -20.60% |
| 673 |
BRKBBBRKBB
|
$554.81 | $560.44 | $541.42 | $3.67万 | — | 2.25% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
AMDB _币种排行
Ondo _加密货币行情
Pump.fun _BTC行情
United Stables _比特币
BFUSD _币种排行
CRCLB _加密货币行情
Haedal _以太坊ETH价格
TONToken _比特币
Litecoin _币种排行
Tether Gold _比特币
Solana _以太坊ETH价格
Aster _BTC行情
INTCB _以太坊ETH价格
AMDB _比特币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _以太坊ETH价格
NBISB _数字货币市值
RWUSD _比特币行情
United Stables _数字货币市值
OFFICIAL TRUMP _比特币
NVDAB _BTC行情
Litecoin _数字货币市值
Plasma _比特币行情
Ethena _加密货币行情
Avalanche _加密货币行情
NVDAB _币种排行
牛来 _BTC行情
INTWB _以太坊ETH价格
Ondo _BTC行情
Bitcoin Cash _比特币行情
TRON _数字货币市值
EUR _比特币
AAPLB _加密货币行情
Aave _BTC行情
Bitcoin Cash _加密货币行情
Solana _比特币行情
LayerZero _以太坊ETH价格
Haedal _数字货币市值
AMDB _币种排行