Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-11 18:10:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 115 |
CRWVBCRWVB
|
$54 | $58.11 | $46.51 | $194.80万 | — | 8.28% |
| 584 |
SOMISomnia
|
$0.1617 | $0.1681 | $0.1599 | $14.56万 | $2,572.83万 | -0.55% |
| 513 |
LPTLivepeer
|
$1.277 | $1.33 | $1.27 | $20.87万 | $6,336.21万 | -2.15% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.78亿 | $699.79亿 | -0.02% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
ACEFusionist
|
$0.1172 | $0.1196 | $0.1137 | $32.78万 | $254.09万 | -0.59% |
| 282 |
FLOKIFloki Inu
|
$0.00002095 | $0.00002144 | $0.00002046 | $54.54万 | $1.99亿 | -0.52% |
| 156 |
KITEKite
|
$0.1213 | $0.123 | $0.1147 | $123.31万 | $2.09亿 | 4.48% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 118 |
DRAMBDRAMB
|
$43.69 | $43.85 | $39.72 | $182.92万 | — | 4.87% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 674 |
RDDTBRDDTB
|
$100.71 | $102.18 | $95.33 | $5.46万 | — | 0.15% |
| 679 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.32 | $4.73万 | $2,825.93万 | 1.26% |
| 104 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $236.82万 | $5.68亿 | -1.83% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 335 |
CYPHBCYPHB
|
$1.99 | $2.45 | $1.92 | $42.92万 | — | -15.68% |
| 623 |
BRKBBBRKBB
|
$579.2 | $586.51 | $573.74 | $10.93万 | — | 0.90% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |