Optimism
OP · 美元计价
$0.1038
2.47%
≈ ￥0.68508
($0.00)
更新于 2026-11-10 00:00:02
24H 最高$0.1038
24H 最低$0.0952
今日开盘$0.1013
24H 成交量$231.96万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 499 |
CRWVBCRWVB
|
$49.95 | $49.96 | $44.11 | $24.88万 | — | 8.02% |
| 505 |
SOMISomnia
|
$0.1688 | $0.1695 | $0.1547 | $24.26万 | $2,590.54万 | 2.74% |
| 471 |
LPTLivepeer
|
$1.353 | $1.35 | $1.26 | $28.53万 | $6,548.01万 | 1.88% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.24亿 | $704.37亿 | -0.03% |
| 420 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.1225 | $0.123 | $0.1155 | $40.69万 | $265.41万 | 0.58% |
| 217 |
FLOKIFloki Inu
|
$0.00002134 | $0.00002147 | $0.00002018 | $81.94万 | $2.04亿 | -0.51% |
| 165 |
KITEKite
|
$0.1153 | $0.1158 | $0.1044 | $125.62万 | $1.93亿 | 6.37% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 94 |
DRAMBDRAMB
|
$41.82 | $41.82 | $37.81 | $306.96万 | — | 6.09% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 679 |
RDDTBRDDTB
|
$98.57 | $98.57 | $93.80 | $3.42万 | — | 3.31% |
| 654 |
RPLRocket Pool
|
$1.388 | $1.39 | $1.25 | $8.69万 | $2,849.03万 | 2.36% |
| 99 |
CAKEPancakeSwap
|
$1.902 | $1.90 | $1.82 | $275.29万 | $6.17亿 | 0.64% |
| 403 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 560 |
CYPHBCYPHB
|
$2.73 | $2.84 | $2.53 | $19.13万 | — | -2.85% |
| 683 |
BRKBBBRKBB
|
$566.5 | $576.30 | $563.49 | $2.92万 | — | -0.92% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Raydium _加密货币行情
Arbitrum _以太坊ETH价格
Injective _BTC行情
DRAMB _BTC行情
Near Protocol _比特币
Ethena _比特币
Zilliqa _数字货币市值
Holo _比特币
Pudgy Penguins _以太坊ETH价格
SOXSB _加密货币行情
TQQQB _加密货币行情
Aptos _币种排行
Gram _数字货币市值
QQQB _比特币行情
币安币 _比特币
First Neiro _BTC行情
PancakeSwap _BTC行情
COINB _加密货币行情
Zilliqa _比特币
Worldcoin _以太坊ETH价格
Wrapped _BTC行情
Near Protocol _比特币行情
Worldcoin _以太坊ETH价格
Gram _加密货币行情
Near Protocol _币种排行
Reserve Rights _币种排行
Reserve Rights _加密货币行情
USD1 _币种排行
TONToken _比特币
Gram _数字货币市值
以太坊 _数字货币市值
恒星币 _加密货币行情
Gains Network _加密货币行情
Aster _比特币
First Digital _数字货币市值
StraitsX USD _加密货币行情
Polkadot _比特币行情
United Stables _BTC行情
ONEchain _币种排行
Chainlink _比特币行情