Qtum
QTUM · 美元计价
$0.749
-0.66%
≈ ￥4.9434
(-$0.01)
更新于 2026-11-03 19:40:02
24H 最高$0.762
24H 最低$0.735
今日开盘$0.754
24H 成交量$4.16万
流通市值$7,505.82万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 78 |
CRWVBCRWVB
|
$51.35 | $58.03 | $49.52 | $380.37万 | — | -9.60% |
| 319 |
SOMISomnia
|
$0.1604 | $0.1691 | $0.156 | $43.29万 | $2,630.34万 | -4.86% |
| 494 |
LPTLivepeer
|
$1.362 | $1.40 | $1.35 | $20.75万 | $6,769.25万 | -1.80% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.75亿 | $712.27亿 | 0.03% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACEFusionist
|
$0.1309 | $0.1354 | $0.1283 | $36.22万 | $284.95万 | -1.51% |
| 248 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002299 | $0.0000221 | $60.06万 | $2.16亿 | -1.06% |
| 159 |
KITEKite
|
$0.1118 | $0.1207 | $0.1107 | $105.28万 | $2.05亿 | -6.21% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 98 |
DRAMBDRAMB
|
$47.3 | $50.12 | $46.36 | $241.70万 | — | -5.08% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 624 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.19 | $10.48万 | — | -1.24% |
| 686 |
RPLRocket Pool
|
$1.476 | $1.49 | $1.43 | $2.82万 | $3,073.01万 | 1.03% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $157.81万 | $5.94亿 | -2.07% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 386 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $33.39万 | — | -19.00% |
| 672 |
BRKBBBRKBB
|
$553.55 | $560.44 | $541.74 | $3.73万 | — | 1.75% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Ethena USDe _比特币行情
Worldcoin _比特币行情
USDC _BTC行情
MUB _数字货币市值
Haedal _BTC行情
SNXXB _加密货币行情
GOOGLB _比特币
KORUB _币种排行
GOOGLB _BTC行情
Gitcoin _币种排行
AMDB _比特币
USD1 _比特币行情
CRWVB _比特币
BEAMX _BTC行情
OFFICIAL TRUMP _币种排行
NVDAB _比特币
Ethena USDe _币种排行
SNDKB _比特币行情
NBISB _以太坊ETH价格
Tether Gold _加密货币行情
Celo _以太坊ETH价格
CRWVB _比特币行情
GOOGLB _BTC行情
Ripple USD _加密货币行情
Aerodrome _加密货币行情
United Stables _BTC行情
TSLAB _币种排行
Pudgy Penguins _比特币
Zcash _比特币
KORUB _比特币
Solana _加密货币行情
USD1 _加密货币行情
Ripple USD _数字货币市值
NVDAB _以太坊ETH价格
SOXLB _币种排行
Optimism _比特币
Ondo _以太坊ETH价格
Stellar _币种排行
TONToken _加密货币行情
Pudgy Penguins _数字货币市值