RedStone
RED · 美元计价
$0.1439
-5.52%
≈ ￥0.94974
(-$0.01)
更新于 2026-11-10 12:25:02
24H 最高$0.1585
24H 最低$0.1384
今日开盘$0.1523
24H 成交量$148.41万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 441 |
CRWVBCRWVB
|
$48.89 | $50.29 | $44.11 | $26.99万 | — | 6.10% |
| 599 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1548 | $12.16万 | $2,659.13万 | 4.23% |
| 484 |
LPTLivepeer
|
$1.31 | $1.35 | $1.27 | $21.81万 | $6,601.39万 | 0.08% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.02亿 | $702.35亿 | 0.00% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
ACEFusionist
|
$0.1183 | $0.123 | $0.1167 | $29.60万 | $265.98万 | -1.42% |
| 254 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002138 | $0.00002025 | $61.83万 | $2.03亿 | 1.01% |
| 175 |
KITEKite
|
$0.1136 | $0.1159 | $0.1073 | $103.09万 | $2.07亿 | 3.27% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 119 |
DRAMBDRAMB
|
$41.19 | $42.23 | $37.81 | $176.11万 | — | 4.73% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 672 |
RDDTBRDDTB
|
$100.53 | $101.50 | $94.10 | $4.28万 | — | 4.76% |
| 677 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $3.96万 | $2,912.27万 | 1.58% |
| 99 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $262.07万 | $7.06亿 | 0.27% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 412 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.24万 | — | -12.13% |
| 681 |
BRKBBBRKBB
|
$575.28 | $577.98 | $563.49 | $3.61万 | — | 0.39% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Initia _比特币行情
Arbitrum _币种排行
Polkadot _以太坊ETH价格
Pump.fun _数字货币市值
Sui _数字货币市值
大零币 _以太坊ETH价格
Prometeus _数字货币市值
ONEchain _数字货币市值
Avalanche _数字货币市值
Pyth Network _数字货币市值
SOXSB _以太坊ETH价格
比特现金 _加密货币行情
波场 _加密货币行情
牛来 _币种排行
Official _BTC行情
艾达币 _币种排行
OFFICIAL TRUMP _数字货币市值
Reserve Rights _数字货币市值
BFUSD _比特币行情
比特币 _加密货币行情
Aave _数字货币市值
BitTensor _数字货币市值
Initia _加密货币行情
Tether Gold _比特币行情
Filecoin _币种排行
NEXPACE _BTC行情
Filecoin _加密货币行情
牛来 _比特币
Ethena _BTC行情
Sign _币种排行
Wrapped _币种排行
USDC _加密货币行情
Uniswap _比特币行情
Quant _BTC行情
Injective _币种排行
SNXXB _比特币
TONToken _比特币行情
Hyperliquid _BTC行情
Ondo _加密货币行情
币安币 _比特币