The Sandbox
SAND · 美元计价
$0.04309
3.23%
≈ ￥0.284394
($0.00)
更新于 2026-11-10 00:10:02
24H 最高$0.04346
24H 最低$0.0394
今日开盘$0.04174
24H 成交量$117.59万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 500 |
CRWVBCRWVB
|
$49.43 | $50.09 | $44.11 | $25.01万 | — | 6.78% |
| 505 |
SOMISomnia
|
$0.1682 | $0.1695 | $0.1547 | $24.30万 | $2,590.54万 | 2.31% |
| 471 |
LPTLivepeer
|
$1.346 | $1.35 | $1.26 | $28.54万 | $6,548.01万 | 1.51% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.42亿 | $704.37亿 | -0.03% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
ACEFusionist
|
$0.1218 | $0.123 | $0.1155 | $40.68万 | $265.41万 | 0.33% |
| 218 |
FLOKIFloki Inu
|
$0.00002121 | $0.00002147 | $0.00002018 | $82.26万 | $2.04亿 | -1.03% |
| 164 |
KITEKite
|
$0.1151 | $0.1158 | $0.1044 | $125.88万 | $1.93亿 | 5.79% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 95 |
DRAMBDRAMB
|
$41.66 | $41.98 | $37.81 | $310.14万 | — | 5.63% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 679 |
RDDTBRDDTB
|
$98.56 | $98.86 | $93.80 | $3.46万 | — | 3.30% |
| 654 |
RPLRocket Pool
|
$1.382 | $1.39 | $1.25 | $8.69万 | $2,849.03万 | 2.07% |
| 99 |
CAKEPancakeSwap
|
$1.899 | $1.90 | $1.82 | $286.87万 | $6.17亿 | 0.48% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 559 |
CYPHBCYPHB
|
$2.79 | $2.84 | $2.53 | $19.31万 | — | 0.00% |
| 680 |
BRKBBBRKBB
|
$568.91 | $576.30 | $563.49 | $3.37万 | — | -0.55% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
United Stables _BTC行情
First Neiro _比特币行情
达世币 _以太坊ETH价格
Near Protocol _数字货币市值
Test _数字货币市值
Pudgy Penguins _比特币
艾达币 _比特币
Avalanche _币种排行
Gram _数字货币市值
Pudgy Penguins _币种排行
比特币 _比特币行情
Wrapped _比特币行情
Meteora _数字货币市值
TQQQB _BTC行情
PancakeSwap _币种排行
Solana _比特币
Starknet _比特币
Near Protocol _币种排行
Virtuals _加密货币行情
Starknet _加密货币行情
比特币 _加密货币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
COINB _BTC行情
Starknet _数字货币市值
PAX Gold _以太坊ETH价格
Official _比特币
Hedera _数字货币市值
Test _比特币
BFUSD _BTC行情
StraitsX USD _BTC行情
Pudgy Penguins _比特币
RWUSD _比特币
牛来 _以太坊ETH价格
Zilliqa _币种排行
Quant _以太坊ETH价格
Official _比特币行情
瑞波币 _数字货币市值
First Neiro _数字货币市值
Gitcoin _BTC行情