Synthetix Network
SNX · 美元计价
$0.1747
-2.07%
≈ ￥1.153
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.1814
24H 最低$0.1731
今日开盘$0.1784
24H 成交量$16.06万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 69 |
CRWVBCRWVB
|
$49.88 | $58.03 | $49.52 | $475.99万 | — | -11.12% |
| 282 |
SOMISomnia
|
$0.157 | $0.1816 | $0.156 | $51.67万 | $2,630.34万 | -13.50% |
| 470 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $23.24万 | $6,769.25万 | -3.42% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1284 | $37.38万 | $284.95万 | -4.73% |
| 237 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002299 | $0.0000221 | $63.00万 | $2.16亿 | -2.80% |
| 186 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $86.79万 | $2.05亿 | -3.87% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 99 |
DRAMBDRAMB
|
$46.62 | $50.13 | $46.36 | $264.29万 | — | -6.91% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 597 |
RDDTBRDDTB
|
$90.58 | $95.84 | $90.58 | $11.99万 | — | -3.63% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.45万 | $3,073.01万 | -2.50% |
| 132 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $152.86万 | $5.94亿 | -3.78% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 415 |
CYPHBCYPHB
|
$2.33 | $3.07 | $2.32 | $30.13万 | — | -22.33% |
| 675 |
BRKBBBRKBB
|
$558.11 | $560.44 | $541.02 | $3.61万 | — | 3.04% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Injective _数字货币市值
BNCB _比特币行情
Pudgy Penguins _BTC行情
Holo _比特币行情
Quant _加密货币行情
INTWB _比特币
Aptos _BTC行情
Ripple USD _BTC行情
牛来 _币种排行
AMDB _BTC行情
Cosmos _数字货币市值
Bitcoin _以太坊ETH价格
Uniswap _币种排行
1000CAT _比特币
CRWVB _以太坊ETH价格
NVDAB _数字货币市值
Aster _数字货币市值
BFUSD _币种排行
SOXLB _加密货币行情
PAX Gold _币种排行
First Digital _比特币
BNB _比特币
Sui _加密货币行情
TQQQB _币种排行
NVDAB _加密货币行情
PAX Gold _以太坊ETH价格
MSTRB _BTC行情
Injective _币种排行
First Digital _BTC行情
Plasma _比特币
INTWB _币种排行
1000CAT _比特币行情
Injective _比特币
LayerZero _以太坊ETH价格
MegaETH _比特币
USD1 _比特币行情
Bitcoin _BTC行情
Injective _币种排行
Quant _币种排行
Aster _比特币行情