TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-09 19:55:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.84亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 569 |
CRWVBCRWVB
|
$44.84 | $46.81 | $44.11 | $16.87万 | — | -3.15% |
| 496 |
SOMISomnia
|
$0.1617 | $0.166 | $0.1547 | $23.49万 | $2,590.54万 | -2.53% |
| 427 |
LPTLivepeer
|
$1.316 | $1.35 | $1.26 | $31.35万 | $6,548.01万 | -1.86% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.60亿 | $704.37亿 | -0.02% |
| 401 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ACEFusionist
|
$0.1192 | $0.1228 | $0.1155 | $41.17万 | $265.41万 | -2.85% |
| 211 |
FLOKIFloki Inu
|
$0.00002071 | $0.00002147 | $0.00002018 | $78.50万 | $2.04亿 | -2.63% |
| 166 |
KITEKite
|
$0.1123 | $0.1133 | $0.1044 | $107.39万 | $1.93亿 | 2.00% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 102 |
DRAMBDRAMB
|
$38.93 | $40.17 | $37.81 | $247.70万 | — | -1.52% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 681 |
RDDTBRDDTB
|
$95.69 | $96.47 | $93.80 | $2.25万 | — | 0.20% |
| 653 |
RPLRocket Pool
|
$1.337 | $1.37 | $1.25 | $7.93万 | $2,849.03万 | -2.05% |
| 111 |
CAKEPancakeSwap
|
$1.856 | $1.90 | $1.82 | $195.03万 | $6.17亿 | -2.06% |
| 387 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 612 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.61 | $11.43万 | — | -2.50% |
| 677 |
BRKBBBRKBB
|
$574.51 | $576.30 | $567.53 | $2.44万 | — | 0.56% |
| 422 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
BitTensor _BTC行情
Injective _以太坊ETH价格
Internet _加密货币行情
StraitsX USD _以太坊ETH价格
RWUSD _数字货币市值
Ondo _比特币
Zama _币种排行
Shiba Inu _以太坊ETH价格
Aptos _BTC行情
Gains Network _比特币行情
United Stables _比特币
Hedera _BTC行情
Worldcoin _比特币
Injective _比特币行情
Aave _数字货币市值
Ether.fi _比特币行情
Official _比特币
BFUSD _BTC行情
NFPrompt _比特币行情
币安币 _BTC行情
Wrapped _加密货币行情
牛来 _数字货币市值
Sui _币种排行
Arbitrum _BTC行情
StraitsX USD _比特币
Gains Network _比特币
COINB _加密货币行情
Gram _以太坊ETH价格
Wrapped _比特币
SOXSB _币种排行
MegaETH _以太坊ETH价格
波场 _以太坊ETH价格
Virtuals _币种排行
恒星币 _比特币
Zilliqa _币种排行
Sui _数字货币市值
USD1 _BTC行情
OFFICIAL TRUMP _比特币
Celo _BTC行情
United Stables _BTC行情