Wrapped Bitcoin
WBTC · 美元计价
$76737.96
-1.99%
≈ ￥506470.54
(-$1560.36)
更新于 2026-11-03 07:50:01
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78298.32
24H 成交量$44.39万
流通市值$89.45亿
24H 涨跌额(-$1560.36)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 69 |
CRWVBCRWVB
|
$50.91 | $58.03 | $49.52 | $473.35万 | — | -8.57% |
| 304 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1613 | $46.28万 | $2,630.34万 | -10.35% |
| 482 |
LPTLivepeer
|
$1.364 | $1.43 | $1.35 | $22.24万 | $6,769.25万 | -3.88% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.94亿 | $712.27亿 | 0.03% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $43.51万 | $284.95万 | -4.71% |
| 272 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002339 | $0.0000221 | $54.12万 | $2.16亿 | -3.10% |
| 183 |
KITEKite
|
$0.1169 | $0.1235 | $0.1127 | $91.08万 | $2.05亿 | -4.81% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 84 |
DRAMBDRAMB
|
$47.17 | $50.38 | $46.36 | $347.92万 | — | -3.46% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 585 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $13.06万 | — | -2.81% |
| 685 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $2.99万 | $3,073.01万 | -2.51% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $174.04万 | $5.94亿 | -3.34% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 433 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $27.66万 | — | -19.80% |
| 684 |
BRKBBBRKBB
|
$558.49 | $558.49 | $540.50 | $3.04万 | — | 2.51% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Stacks _BTC行情
Litecoin _币种排行
Injective _数字货币市值
SKHYB _比特币行情
Stellar _以太坊ETH价格
First Digital _加密货币行情
Celo _以太坊ETH价格
Plasma _比特币
Quant _比特币
NFPrompt _数字货币市值
THORChain _币种排行
First Digital _币种排行
Aave _比特币
Filecoin _比特币
Bitcoin _数字货币市值
Hyperliquid _数字货币市值
Pepe _数字货币市值
BNB _比特币
Avalanche _数字货币市值
Artificial _币种排行
Tether Gold _比特币行情
Bitcoin Cash _比特币
INTCB _数字货币市值
NFPrompt _以太坊ETH价格
KORUB _币种排行
Pump.fun _币种排行
Filecoin _数字货币市值
Sophon _比特币
Arbitrum _加密货币行情
牛来 _数字货币市值
TRON _BTC行情
Sui _比特币
Solana _比特币
GOOGLB _以太坊ETH价格
SNXXB _以太坊ETH价格
Gram _币种排行
QQQB _币种排行
Lisk _加密货币行情
First Digital _BTC行情
SNDKB _加密货币行情