ZMB
ZMB · 美元计价
$89.14
-4.25%
≈ ￥588.324
(-$3.96)
更新于 2026-11-06 02:25:01
24H 最高$93.11
24H 最低$88.71
今日开盘$93.1
24H 成交量$1.49万
流通市值—
24H 涨跌额(-$3.96)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 172 |
CRWVBCRWVB
|
$42.46 | $49.21 | $40.70 | $130.34万 | — | -12.16% |
| 393 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $38.16万 | $2,651.74万 | -3.85% |
| 441 |
LPTLivepeer
|
$1.327 | $1.43 | $1.30 | $32.21万 | $6,602.93万 | -6.09% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.04% |
| 421 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $71.58万 | $267.09万 | -7.59% |
| 147 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002325 | $0.00002068 | $158.02万 | $2.04亿 | -8.37% |
| 232 |
KITEKite
|
$0.1136 | $0.1233 | $0.1125 | $79.27万 | $2.06亿 | -4.22% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 94 |
DRAMBDRAMB
|
$38.62 | $45.83 | $38.06 | $335.45万 | — | -15.62% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 638 |
RDDTBRDDTB
|
$93.01 | $103.16 | $91.50 | $11.60万 | — | -9.84% |
| 669 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.38 | $7.94万 | $2,958.31万 | -8.74% |
| 91 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $360.36万 | $6.23亿 | -6.82% |
| 403 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 535 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.54万 | — | -14.19% |
| 678 |
BRKBBBRKBB
|
$578.37 | $587.74 | $573.66 | $6.07万 | — | 0.82% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Chainlink _比特币行情
Tether Gold _以太坊ETH价格
恒星币 _加密货币行情
应用链 _BTC行情
Injective _BTC行情
World Liberty _币种排行
Celestia _比特币
Huma Finance _以太坊ETH价格
BFUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
莱特币 _BTC行情
BFUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Arbitrum _比特币行情
Celo _币种排行
Arbitrum _以太坊ETH价格
EUR _BTC行情
Raydium _比特币行情
Sui _BTC行情
MarsCoin _币种排行
Hyperliquid _加密货币行情
Bittensor _比特币行情
Worldcoin _以太坊ETH价格
Bittensor _比特币
Aave _比特币行情
SOXSB _加密货币行情
Tether Gold _币种排行
BEB _比特币
Chainlink _数字货币市值
比特币 _BTC行情
QQQB _币种排行
NFPrompt _比特币
币安币 _数字货币市值
First Digital _币种排行
Quant _比特币行情
币安币 _比特币
Celestia _比特币行情
达世币 _比特币行情
Celestia _数字货币市值
Pepe _以太坊ETH价格